Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:21:59694446,20650448,80450450,00250451,00100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:58750448,80550450,00350450,30250451,00100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:57594446,20550450,00350450,30250451,00100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:52750449,30550450,00350450,30250451,00100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:51594446,20550450,00350450,30250451,00100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:45750449,40550450,00350450,30250451,00100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:44750449,40550450,00350450,30250450,40100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:43694446,20650449,40450450,00250450,30150450,40454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:43694446,20650449,40450450,00250450,30150450,40454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:43694446,20650449,40450450,00250450,10100450,30454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:43694446,20650449,40450450,00250450,10100450,30454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:43620442,00594446,20550449,40350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:43425441,00420442,00394446,20350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:42425441,00420442,00394446,20350450,00150450,20454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:41620442,00594446,20550450,00350450,10150450,20454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:41694446,20650448,80550450,00350450,10150450,20454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:41694446,20650448,80550450,00350450,10150450,20454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:41720442,00694446,20650448,80550450,00350450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:41520442,00494446,20450448,80350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:11694446,20650448,80550449,90350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:11520442,00494446,20450448,80350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:11520442,00494446,20450448,80350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:10520442,00494446,20450448,80350450,00150450,20454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:09694446,20650448,80550450,00350450,10150450,20454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:08720442,00694446,20650448,80550450,00350450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:08520442,00494446,20450448,80350450,00150450,10454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:21:07520442,00494446,20450448,80350450,00150450,40454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:20:57694446,20650448,80550450,00350450,30150450,40454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:20:53570442,00544446,20500448,80400450,00200450,30454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:20:53475441,00470442,00444446,20400450,00200450,30454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:20:53475441,00470442,00444446,20400450,00200450,30454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51375441,00370442,00344446,20300450,00200450,30454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300450,00200450,30454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51275441,00270442,00244446,20200447,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300449,60100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51275441,00270442,00244446,20200447,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300449,10100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51275441,00270442,00244446,20200447,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300448,70100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:50375441,00370442,00344446,20300448,70100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:50274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:21375441,00370442,00344446,20300448,60100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:21375441,00370442,00344446,20300448,60100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:21274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:16375441,00370442,00344446,20300448,40100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:16274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:11375441,00370442,00344446,20300448,30100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:11274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:01375441,00370442,00344446,20300447,60100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:01375441,00370442,00344446,20300447,60100450,00454,9010455,001 075456,601 125456,701 225456,801 425